United Credit Limited (UNITDCR.BO)

INR 33.99

(1.89%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 43.0 43.0 35.1 38.0 1012.00
25 Feb, 2025 43.0 43.0 35.1 38.0 1012.00
24 Feb, 2025 40.39 40.39 35.06 36.77 2906.00
21 Feb, 2025 35.7 38.0 34.0 34.14 4444.00
20 Feb, 2025 34.0 35.9 34.0 35.7 381.00
19 Feb, 2025 31.98 34.0 31.98 34.0 409.00
18 Feb, 2025 32.9 32.9 31.91 32.8 111.00
17 Feb, 2025 30.0 33.0 30.0 32.9 253.00
14 Feb, 2025 31.0 31.0 30.0 30.01 163.00
13 Feb, 2025 34.34 35.37 32.0 33.0 823.00