United Credit Limited (UNITDCR.BO)
INR 33.99
(1.89%)
INR 33.99
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 32.94 | 32.94 | 32.94 | 32.94 | 1.00 |
| 05 Jun, 2025 | 32.39 | 32.39 | 32.39 | 32.39 | 1.00 |
| 04 Jun, 2025 | 32.75 | 32.75 | 30.12 | 32.73 | 801.00 |
| 03 Jun, 2025 | 31.15 | 34.34 | 31.15 | 33.0 | 104.00 |
| 02 Jun, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | 10.00 |
| 30 May, 2025 | 32.6 | 34.99 | 32.6 | 34.49 | 227.00 |
| 29 May, 2025 | 36.36 | 36.36 | 32.5 | 32.53 | 356.00 |
| 28 May, 2025 | 38.0 | 38.0 | 32.09 | 35.47 | 142.00 |
| 27 May, 2025 | 38.02 | 38.02 | 35.0 | 35.67 | 410.00 |
| 26 May, 2025 | 33.07 | 34.99 | 33.07 | 34.02 | 255.00 |
GFNORTEO
REAT
002176
RIIL
NOKIA
SILINV