United Credit Limited (UNITDCR.BO)
INR 30.98
(-6.12%)
INR 30.98
(-6.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 32.0 | 32.54 | 31.58 | 31.73 | 408.00 |
| 11 Mar, 2025 | 32.94 | 32.94 | 32.9 | 32.9 | 5.00 |
| 10 Mar, 2025 | 34.9 | 34.9 | 34.9 | 34.9 | 6.00 |
| 07 Mar, 2025 | 34.95 | 34.95 | 33.98 | 33.98 | 668.00 |
| 06 Mar, 2025 | 36.9 | 36.9 | 31.0 | 33.99 | 668.00 |
| 05 Mar, 2025 | 34.0 | 34.0 | 31.0 | 33.7 | 1281.00 |
| 04 Mar, 2025 | 31.85 | 32.35 | 31.85 | 32.3 | 50.00 |
| 03 Mar, 2025 | 35.22 | 36.2 | 29.4 | 32.35 | 1822.00 |
| 28 Feb, 2025 | 35.95 | 35.95 | 35.0 | 35.94 | 950.00 |
| 27 Feb, 2025 | 38.8 | 38.8 | 35.15 | 36.9 | 369.00 |
GFNORTEO
REAT
002176
RIIL
NOKIA
SILINV