United Credit Limited (UNITDCR.BO)

INR 33.99

(1.89%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 29.6 33.95 29.6 33.0 635.00
09 Apr, 2025 31.85 34.05 31.41 32.05 90.00
08 Apr, 2025 33.85 33.85 30.5 31.95 257.00
07 Apr, 2025 32.97 33.85 28.0 33.85 130.00
04 Apr, 2025 32.97 32.97 32.97 32.97 2052.00
03 Apr, 2025 32.15 34.35 32.0 32.97 2052.00
02 Apr, 2025 33.85 34.49 30.3 32.17 1509.00
01 Apr, 2025 32.9 33.9 30.3 33.59 618.00
28 Mar, 2025 31.91 32.0 31.05 31.05 2226.00
27 Mar, 2025 32.9 32.9 31.8 31.91 2226.00