United Credit Limited (UNITDCR.BO)
INR 33.99
(1.89%)
INR 33.99
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 32.97 | 32.97 | 32.97 | 32.97 | 2052.00 |
| 03 Apr, 2025 | 32.15 | 34.35 | 32.0 | 32.97 | 2052.00 |
| 02 Apr, 2025 | 33.85 | 34.49 | 30.3 | 32.17 | 1509.00 |
| 01 Apr, 2025 | 32.9 | 33.9 | 30.3 | 33.59 | 618.00 |
| 28 Mar, 2025 | 31.91 | 32.0 | 31.05 | 31.05 | 2226.00 |
| 27 Mar, 2025 | 32.9 | 32.9 | 31.8 | 31.91 | 2226.00 |
| 26 Mar, 2025 | 33.48 | 33.48 | 30.01 | 30.99 | 1262.00 |
| 25 Mar, 2025 | 33.99 | 33.99 | 31.5 | 31.71 | 1262.00 |
| 24 Mar, 2025 | 34.5 | 34.5 | 31.55 | 32.59 | 2193.00 |
| 21 Mar, 2025 | 31.3 | 34.93 | 31.3 | 33.0 | 28.29 Thousand |
GFNORTEO
REAT
002176
RIIL
NOKIA
SILINV