United Credit Limited (UNITDCR.BO)

INR 32.85

(-0.15%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 31.85 32.35 31.85 32.3 50.00
03 Mar, 2025 35.22 36.2 29.4 32.35 1822.00
28 Feb, 2025 35.95 35.95 35.0 35.94 950.00
27 Feb, 2025 38.8 38.8 35.15 36.9 369.00
26 Feb, 2025 43.0 43.0 35.1 38.0 1012.00
25 Feb, 2025 43.0 43.0 35.1 38.0 1012.00
24 Feb, 2025 40.39 40.39 35.06 36.77 2906.00
21 Feb, 2025 35.7 38.0 34.0 34.14 4444.00
20 Feb, 2025 34.0 35.9 34.0 35.7 381.00
19 Feb, 2025 31.98 34.0 31.98 34.0 409.00