INR 33.99
(1.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2025 | 32.87 | 32.87 | 30.6 | 32.0 | 42.00 |
23 Apr, 2025 | 32.0 | 32.85 | 30.96 | 31.0 | 4231.00 |
22 Apr, 2025 | 32.9 | 32.9 | 31.0 | 32.85 | 91.00 |
21 Apr, 2025 | 30.85 | 32.95 | 30.85 | 32.9 | 17.00 |
17 Apr, 2025 | 30.15 | 30.15 | 30.0 | 30.05 | 352.00 |
16 Apr, 2025 | 32.0 | 32.0 | 31.0 | 32.0 | 459.00 |
15 Apr, 2025 | 34.3 | 34.3 | 30.2 | 30.98 | 71.00 |
11 Apr, 2025 | 29.6 | 33.95 | 29.6 | 33.0 | 635.00 |
09 Apr, 2025 | 31.85 | 34.05 | 31.41 | 32.05 | 90.00 |
08 Apr, 2025 | 33.85 | 33.85 | 30.5 | 31.95 | 257.00 |
GFNORTEO
REAT
002176
RIIL
NOKIA
SILINV