United Credit Limited (UNITDCR.BO)

INR 30.98

(-6.12%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 34.3 34.3 30.2 30.98 71.00
11 Apr, 2025 29.6 33.95 29.6 33.0 635.00
09 Apr, 2025 31.85 34.05 31.41 32.05 90.00
08 Apr, 2025 33.85 33.85 30.5 31.95 257.00
07 Apr, 2025 32.97 33.85 28.0 33.85 130.00
04 Apr, 2025 32.97 32.97 32.97 32.97 2052.00
03 Apr, 2025 32.15 34.35 32.0 32.97 2052.00
02 Apr, 2025 33.85 34.49 30.3 32.17 1509.00
01 Apr, 2025 32.9 33.9 30.3 33.59 618.00
28 Mar, 2025 31.91 32.0 31.05 31.05 2226.00