United Credit Limited (UNITDCR.BO)

INR 33.99

(1.89%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 31.9 31.9 31.75 31.75 41.00
28 Jan, 2025 27.5 30.95 27.5 30.95 90.00
27 Jan, 2025 28.82 31.28 28.82 30.05 368.00
23 Jan, 2025 32.0 32.9 30.0 31.92 1764.00
21 Jan, 2025 32.99 32.99 32.0 32.0 52.00
20 Jan, 2025 33.95 33.95 31.01 32.22 983.00
16 Jan, 2025 30.6 32.7 30.6 32.39 400.00
15 Jan, 2025 33.73 33.73 32.95 32.95 255.00
14 Jan, 2025 31.45 31.45 30.55 31.42 475.00
13 Jan, 2025 33.8 33.8 30.55 31.4 2083.00