United Credit Limited (UNITDCR.BO)

INR 32.0

(5.4%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 34.53 34.53 33.7 33.7 213.00
04 Sep, 2024 32.95 33.85 32.95 33.85 1786.00
03 Sep, 2024 33.4 33.4 32.0 32.3 1786.00
02 Sep, 2024 33.57 35.95 33.57 33.65 1663.00
01 Sep, 2024 33.57 35.95 33.57 33.65 1663.00
30 Aug, 2024 33.71 34.75 33.1 34.26 218.00
29 Aug, 2024 33.0 34.0 33.0 33.12 439.00
28 Aug, 2024 32.6 34.28 31.05 34.28 17.84 Thousand
27 Aug, 2024 32.67 32.67 32.6 32.65 17.84 Thousand
26 Aug, 2024 33.0 33.0 31.05 32.67 1395.00