UNISON METALS LTD (UNISON.BO)

INR 29.55

(-1.34%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 21.45 21.45 20.0 20.33 29.91 Thousand
22 May, 2024 21.01 21.76 19.2 21.03 19.65 Thousand
21 May, 2024 21.62 22.18 21.62 21.75 19.66 Thousand
18 May, 2024 22.2 22.63 22.2 22.52 847.00
17 May, 2024 22.0 22.69 21.63 22.2 6720.00
16 May, 2024 22.0 22.5 21.95 22.08 2736.00
15 May, 2024 20.86 22.9 20.86 22.22 13.78 Thousand
14 May, 2024 21.9 22.0 21.51 21.85 2895.00
13 May, 2024 21.93 22.25 21.51 22.08 5121.00
10 May, 2024 21.7 21.99 21.27 21.93 2270.00