UNISON METALS LTD (UNISON.BO)

INR 29.55

(-1.34%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 32.55 33.9 32.55 33.88 86.88 Thousand
20 Jun, 2024 32.92 33.5 32.29 32.29 117.9 Thousand
19 Jun, 2024 35.76 36.8 33.98 33.98 124.24 Thousand
18 Jun, 2024 36.2 36.2 34.5 35.76 253.49 Thousand
14 Jun, 2024 32.95 34.5 32.4 33.77 290.62 Thousand
13 Jun, 2024 31.7 31.76 30.13 31.76 250.74 Thousand
12 Jun, 2024 26.5 29.7 26.1 28.88 150.01 Thousand
11 Jun, 2024 28.34 28.96 27.4 27.76 93.4 Thousand
10 Jun, 2024 28.85 28.95 28.1 28.18 155.48 Thousand
07 Jun, 2024 27.82 28.49 26.0 28.15 133.6 Thousand