UNISON METALS LTD (UNISON.BO)

INR 29.55

(-1.34%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 29.78 30.99 26.52 27.27 192.12 Thousand
05 Jun, 2024 26.2 29.0 25.1 28.78 364.94 Thousand
04 Jun, 2024 29.99 29.99 23.27 25.16 341.15 Thousand
03 Jun, 2024 28.92 28.92 26.81 28.92 1.47 Million
31 May, 2024 24.0 24.1 24.0 24.1 130.02 Thousand
30 May, 2024 20.53 20.53 19.81 20.09 2667.00
29 May, 2024 20.37 20.69 20.21 20.53 2832.00
28 May, 2024 20.99 20.99 20.02 20.37 3195.00
27 May, 2024 20.0 20.73 20.0 20.53 6404.00
24 May, 2024 20.49 20.96 20.26 20.72 10.14 Thousand