UNISON METALS LTD (UNISON.BO)
INR 24.94
(-0.16%)
INR 24.94
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 26.99 | 26.99 | 24.0 | 24.94 | 13.34 Thousand |
| 11 Apr, 2025 | 24.0 | 25.98 | 24.0 | 24.98 | 43.63 Thousand |
| 09 Apr, 2025 | 23.5 | 27.0 | 23.5 | 24.17 | 44.77 Thousand |
| 08 Apr, 2025 | 24.5 | 24.5 | 22.0 | 23.51 | 31.84 Thousand |
| 07 Apr, 2025 | 24.14 | 24.25 | 21.5 | 22.72 | 15.93 Thousand |
| 04 Apr, 2025 | 23.6 | 24.24 | 23.6 | 24.14 | 36.98 Thousand |
| 03 Apr, 2025 | 22.75 | 24.25 | 22.45 | 24.09 | 36.98 Thousand |
| 02 Apr, 2025 | 22.75 | 22.75 | 22.06 | 22.59 | 8164.00 |
| 01 Apr, 2025 | 22.63 | 23.32 | 22.01 | 22.45 | 1397.00 |
| 28 Mar, 2025 | 22.0 | 23.0 | 21.56 | 22.19 | 16.27 Thousand |
TOBII
NXGN
EQGPF
LATG
CENER
FTAI