UNISON METALS LTD (UNISON.BO)

INR 29.55

(-1.34%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 21.96 22.48 21.38 21.8 3714.00
08 May, 2024 22.25 22.25 21.1 21.85 5692.00
07 May, 2024 21.5 22.49 21.1 22.07 3611.00
06 May, 2024 21.56 22.24 21.0 21.78 6747.00
03 May, 2024 22.0 22.98 20.8 21.7 18.72 Thousand
02 May, 2024 22.0 22.62 22.0 22.21 15.77 Thousand
30 Apr, 2024 23.0 23.05 22.5 22.72 18.64 Thousand
29 Apr, 2024 23.7 23.7 22.98 23.01 24.89 Thousand
26 Apr, 2024 25.25 25.9 23.01 23.7 41.3 Thousand
25 Apr, 2024 23.0 26.0 21.91 24.8 268.89 Thousand