UNISON METALS LTD (UNISON.BO)

INR 29.55

(-1.34%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 22.0 23.0 21.77 22.72 41.96 Thousand
23 Apr, 2024 21.6 22.7 21.56 21.95 6017.00
22 Apr, 2024 22.0 22.0 21.5 21.6 8114.00
19 Apr, 2024 21.25 21.99 21.25 21.75 4349.00
18 Apr, 2024 21.25 22.0 21.25 21.51 5841.00
16 Apr, 2024 22.0 22.0 21.0 21.46 13.07 Thousand
15 Apr, 2024 21.81 22.4 21.81 22.1 19 Thousand
12 Apr, 2024 21.8 22.19 21.8 21.98 7366.00
10 Apr, 2024 22.2 22.33 21.8 22.19 4805.00
09 Apr, 2024 22.37 22.37 21.85 21.99 6268.00