UNISON METALS LTD (UNISON.BO)

INR 29.55

(-1.34%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 21.8 21.87 20.97 21.49 12.51 Thousand
20 Mar, 2024 22.2 22.2 20.9 21.38 9777.00
19 Mar, 2024 22.0 22.0 20.94 21.42 6954.00
18 Mar, 2024 20.97 22.37 20.64 21.0 7318.00
15 Mar, 2024 21.1 22.99 20.6 21.4 6455.00
14 Mar, 2024 21.0 21.99 20.5 21.08 58.81 Thousand
13 Mar, 2024 21.01 21.49 20.76 21.0 33.64 Thousand
12 Mar, 2024 21.37 21.73 21.01 21.2 14.85 Thousand
11 Mar, 2024 21.5 21.9 21.0 21.22 23.33 Thousand
07 Mar, 2024 22.0 22.0 21.51 21.94 8970.00