Uniroyal Industries Limited (UNIROYAL.BO)

INR 25.02

(-3.77%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 28.0 28.0 25.0 25.0 1252.00
17 Apr, 2025 28.47 28.47 25.14 25.15 1993.00
16 Apr, 2025 28.4 28.4 28.4 28.4 1.00
15 Apr, 2025 26.0 28.2 24.01 24.01 701.00
11 Apr, 2025 23.5 27.77 23.5 25.5 1281.00
09 Apr, 2025 26.56 28.27 26.0 26.59 4709.00
08 Apr, 2025 30.9 30.9 24.1 26.69 2459.00
07 Apr, 2025 22.52 29.7 22.5 27.38 2123.00
04 Apr, 2025 25.75 25.75 25.7 25.75 290.00
03 Apr, 2025 24.19 25.5 23.5 24.93 290.00