Uniroyal Industries Limited (UNIROYAL.BO)
INR 25.02
(-3.77%)
INR 25.02
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 22.8 | 24.5 | 22.8 | 23.0 | 745.00 |
| 07 Mar, 2025 | 26.1 | 26.1 | 22.52 | 25.0 | 987.00 |
| 06 Mar, 2025 | 21.5 | 24.0 | 21.25 | 24.0 | 933.00 |
| 05 Mar, 2025 | 22.0 | 23.3 | 21.25 | 21.88 | 3938.00 |
| 04 Mar, 2025 | 20.25 | 21.5 | 20.25 | 21.19 | 507.00 |
| 03 Mar, 2025 | 21.0 | 21.0 | 19.1 | 19.88 | 2102.00 |
| 28 Feb, 2025 | 22.5 | 22.5 | 21.1 | 21.19 | 7795.00 |
| 27 Feb, 2025 | 27.4 | 27.4 | 22.5 | 22.96 | 7795.00 |
| 25 Feb, 2025 | 22.76 | 25.0 | 22.76 | 25.0 | 265.00 |
| 24 Feb, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 1.00 |
CAT
0JVI
MIPS
LGT
WENDT
LEXXW