Uniroyal Industries Limited (UNIROYAL.BO)

INR 25.02

(-3.77%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 21.84 21.84 21.84 21.84 45.00
19 Jun, 2025 23.7 23.7 23.0 23.0 110.00
17 Jun, 2025 23.5 23.5 23.5 23.5 4.00
16 Jun, 2025 22.5 22.5 22.5 22.5 72.00
13 Jun, 2025 23.0 23.0 22.75 23.0 56.00
12 Jun, 2025 22.76 23.1 22.5 22.5 949.00
11 Jun, 2025 23.25 23.25 22.76 23.2 751.00
10 Jun, 2025 23.0 23.74 23.0 23.17 1325.00
09 Jun, 2025 25.25 25.25 22.76 22.98 13.17 Thousand
05 Jun, 2025 25.09 25.1 24.5 24.68 223.00