Uniroyal Industries Limited (UNIROYAL.BO)

INR 26.27

(-1.98%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 26.85 26.85 26.85 26.85 12.34 Thousand
16 Dec, 2024 27.39 27.39 27.39 27.39 2003.00
13 Dec, 2024 27.94 27.94 27.94 27.94 2112.00
12 Dec, 2024 28.51 28.51 28.51 28.51 2001.00
11 Dec, 2024 29.09 29.09 29.09 29.09 9.00
10 Dec, 2024 29.68 29.68 29.68 29.68 50.00
09 Dec, 2024 30.28 30.28 30.28 30.28 65.00
06 Dec, 2024 30.89 30.89 30.89 30.89 16.00
05 Dec, 2024 32.8 32.8 31.52 31.52 10.45 Thousand
04 Dec, 2024 32.16 32.16 32.16 32.16 3446.00