Uniroyal Industries Limited (UNIROYAL.BO)
INR 25.02
(-3.77%)
INR 25.02
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 24.88 | 25.0 | 24.75 | 24.75 | 131.00 |
| 03 Jun, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 57.00 |
| 02 Jun, 2025 | 24.25 | 25.99 | 24.0 | 25.73 | 401.00 |
| 30 May, 2025 | 25.26 | 27.5 | 23.6 | 24.27 | 3189.00 |
| 29 May, 2025 | 24.91 | 26.34 | 24.91 | 25.94 | 1419.00 |
| 28 May, 2025 | 27.69 | 27.69 | 24.85 | 24.88 | 1162.00 |
| 27 May, 2025 | 24.51 | 29.4 | 24.51 | 25.82 | 3496.00 |
| 26 May, 2025 | 24.5 | 26.9 | 24.5 | 24.85 | 3144.00 |
| 23 May, 2025 | 23.52 | 26.5 | 23.25 | 24.46 | 8328.00 |
| 22 May, 2025 | 24.84 | 27.59 | 24.84 | 25.3 | 516.00 |
CAT
0JVI
MIPS
LGT
WENDT
LEXXW