Uniroyal Industries Limited (UNIROYAL.BO)
INR 25.02
(-3.77%)
INR 25.02
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 26.87 | 26.87 | 26.45 | 26.45 | 106.00 |
| 06 May, 2025 | 28.0 | 28.0 | 26.84 | 26.87 | 649.00 |
| 05 May, 2025 | 25.05 | 25.2 | 25.05 | 25.2 | 200.00 |
| 02 May, 2025 | 25.87 | 30.98 | 25.0 | 25.02 | 1140.00 |
| 01 May, 2025 | 25.5 | 30.5 | 25.5 | 26.0 | 8971.00 |
| 30 Apr, 2025 | 25.5 | 30.5 | 25.5 | 26.0 | 8971.00 |
| 28 Apr, 2025 | 25.16 | 26.9 | 25.16 | 26.9 | 90.00 |
| 25 Apr, 2025 | 26.0 | 26.0 | 24.0 | 25.16 | 605.00 |
| 24 Apr, 2025 | 25.01 | 26.8 | 25.01 | 25.81 | 1958.00 |
| 23 Apr, 2025 | 24.5 | 27.25 | 24.5 | 27.12 | 1958.00 |
CAT
0JVI
MIPS
LGT
WENDT
LEXXW