Universal Office Automation Limited (UNIOFFICE.BO)
INR 8.71
(0.0%)
INR 8.71
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 6.17 | 6.23 | 5.8 | 6.22 | 9766.00 |
| 13 May, 2024 | 5.97 | 5.97 | 5.69 | 5.94 | 1733.00 |
| 10 May, 2024 | 5.67 | 5.69 | 5.67 | 5.69 | 3105.00 |
| 09 May, 2024 | 5.39 | 5.42 | 4.94 | 5.42 | 7341.00 |
| 08 May, 2024 | 5.17 | 5.17 | 4.79 | 5.17 | 2296.00 |
| 07 May, 2024 | 4.6 | 4.93 | 4.5 | 4.93 | 4807.00 |
| 06 May, 2024 | 4.73 | 4.96 | 4.55 | 4.7 | 2854.00 |
| 03 May, 2024 | 4.55 | 4.73 | 4.55 | 4.73 | 600.00 |
| 02 May, 2024 | 4.46 | 4.64 | 4.46 | 4.64 | 231.00 |
| 30 Apr, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 50.00 |
PSTO
AXREF
NDENF
605577
006060
603520