Universal Office Automation Limited (UNIOFFICE.BO)
INR 8.71
(0.0%)
INR 8.71
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 5.54 | 5.76 | 5.54 | 5.76 | 415.00 |
| 28 May, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 612.00 |
| 27 May, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 38.00 |
| 24 May, 2024 | 5.87 | 5.87 | 5.87 | 5.87 | 2614.00 |
| 23 May, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | 25.00 |
| 22 May, 2024 | 6.01 | 6.1 | 6.0 | 6.1 | 292.00 |
| 21 May, 2024 | 6.01 | 6.01 | 6.01 | 6.01 | 559.00 |
| 17 May, 2024 | 6.33 | 6.33 | 6.1 | 6.11 | 2153.00 |
| 16 May, 2024 | 5.98 | 6.22 | 5.98 | 6.21 | 2003.00 |
| 15 May, 2024 | 6.23 | 6.23 | 6.1 | 6.1 | 89.00 |
PSTO
AXREF
NDENF
605577
006060
603520