Universal Office Automation Limited (UNIOFFICE.BO)
INR 8.71
(0.0%)
INR 8.71
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 4.64 | 4.64 | 4.64 | 4.64 | 4.00 |
| 26 Apr, 2024 | 4.73 | 4.73 | 4.64 | 4.64 | 95.00 |
| 25 Apr, 2024 | 4.73 | 4.73 | 4.73 | 4.73 | 1912.00 |
| 24 Apr, 2024 | 4.82 | 4.82 | 4.82 | 4.82 | 201.00 |
| 22 Apr, 2024 | 4.73 | 4.82 | 4.73 | 4.82 | 1060.00 |
| 19 Apr, 2024 | 4.82 | 4.82 | 4.82 | 4.82 | 200.00 |
| 18 Apr, 2024 | 4.81 | 4.82 | 4.81 | 4.82 | 150.00 |
| 16 Apr, 2024 | 4.99 | 4.99 | 4.9 | 4.9 | 150.00 |
| 12 Apr, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 718.00 |
| 10 Apr, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 1359.00 |
PSTO
AXREF
NDENF
605577
006060
603520