Universal Office Automation Limited (UNIOFFICE.BO)

INR 8.71

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 8.37 8.37 8.37 8.37 -
02 Jan, 2025 8.37 8.37 8.37 8.37 -
01 Jan, 2025 8.37 8.37 8.37 8.37 -
31 Dec, 2024 8.37 8.37 8.37 8.37 -
30 Dec, 2024 8.37 8.37 8.37 8.37 15.00
27 Dec, 2024 8.71 8.71 8.71 8.71 -
26 Dec, 2024 8.71 8.71 8.71 8.71 -
24 Dec, 2024 8.71 8.71 8.71 8.71 -
23 Dec, 2024 8.71 8.71 8.71 8.71 9.00
20 Dec, 2024 8.71 8.71 8.71 8.71 -