Universal Office Automation Limited (UNIOFFICE.BO)
INR 8.71
(0.0%)
INR 8.71
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 4.68 | 4.68 | 4.65 | 4.65 | 1555.00 |
| 20 Sep, 2023 | 4.68 | 4.68 | 4.68 | 4.68 | - |
| 18 Sep, 2023 | 4.6 | 4.68 | 4.6 | 4.68 | 1216.00 |
| 15 Sep, 2023 | 4.6 | 4.6 | 4.6 | 4.6 | 5125.00 |
| 14 Sep, 2023 | 4.6 | 4.6 | 4.6 | 4.6 | 56.00 |
PSTO
AXREF
NDENF
605577
006060
603520