INR 8.71
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Oct, 2023 | 5.8 | 5.84 | 5.8 | 5.84 | 1435.00 |
19 Oct, 2023 | 5.57 | 5.73 | 5.32 | 5.73 | 7960.00 |
18 Oct, 2023 | 5.2 | 5.46 | 5.2 | 5.46 | 4325.00 |
17 Oct, 2023 | 4.97 | 5.2 | 4.97 | 5.2 | 302.00 |
16 Oct, 2023 | 5.22 | 5.22 | 4.76 | 4.96 | 6943.00 |
13 Oct, 2023 | 4.75 | 4.98 | 4.75 | 4.98 | 9163.00 |
12 Oct, 2023 | 4.47 | 4.76 | 4.47 | 4.75 | 2854.00 |
11 Oct, 2023 | 4.56 | 4.56 | 4.56 | 4.56 | 376.00 |
10 Oct, 2023 | 4.82 | 4.82 | 4.56 | 4.56 | 1579.00 |
09 Oct, 2023 | 4.79 | 4.93 | 4.5 | 4.8 | 2394.00 |
PSTO
AXREF
NDENF
605577
006060
603520