Universal Office Automation Limited (UNIOFFICE.BO)
INR 8.71
(0.0%)
INR 8.71
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 5.48 | 5.48 | 5.48 | 5.48 | 1.00 |
| 03 Nov, 2023 | 5.49 | 5.49 | 5.49 | 5.49 | 302.00 |
| 02 Nov, 2023 | 5.49 | 5.49 | 5.49 | 5.49 | 12.00 |
| 01 Nov, 2023 | 5.49 | 5.49 | 5.49 | 5.49 | 18.00 |
| 31 Oct, 2023 | 5.62 | 5.62 | 5.6 | 5.6 | 109.00 |
| 30 Oct, 2023 | 5.74 | 5.74 | 5.65 | 5.65 | 391.00 |
| 27 Oct, 2023 | 5.75 | 5.75 | 5.74 | 5.74 | 124.00 |
| 26 Oct, 2023 | 5.95 | 5.95 | 5.85 | 5.85 | 17.00 |
| 25 Oct, 2023 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 23 Oct, 2023 | 5.79 | 5.95 | 5.79 | 5.95 | 2050.00 |
PSTO
AXREF
NDENF
605577
006060
603520