Universal Office Automation Limited (UNIOFFICE.BO)

INR 8.71

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 8.71 8.71 8.71 8.71 -
18 Dec, 2024 8.71 8.71 8.71 8.71 -
17 Dec, 2024 8.71 8.71 8.71 8.71 -
16 Dec, 2024 8.71 8.71 8.71 8.71 2015.00
13 Dec, 2024 9.16 9.16 9.16 9.16 -
12 Dec, 2024 9.16 9.16 9.16 9.16 -
11 Dec, 2024 9.16 9.16 9.16 9.16 -
10 Dec, 2024 9.16 9.16 9.16 9.16 -
09 Dec, 2024 9.2 10.12 9.16 9.16 2675.00
06 Dec, 2024 9.24 9.7 9.24 9.64 13.01 Thousand