Universal Office Automation Limited (UNIOFFICE.BO)
INR 8.71
(0.0%)
INR 8.71
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 8.34 | 8.34 | 7.93 | 7.95 | 5875.00 |
| 25 Nov, 2024 | 8.34 | 8.34 | 8.0 | 8.34 | 318.00 |
| 22 Nov, 2024 | 8.41 | 8.41 | 7.86 | 8.34 | 512.00 |
| 21 Nov, 2024 | 8.21 | 8.44 | 7.95 | 8.23 | 508.00 |
| 19 Nov, 2024 | 8.08 | 8.08 | 7.69 | 8.05 | 1463.00 |
| 18 Nov, 2024 | 8.66 | 8.66 | 8.08 | 8.08 | 4031.00 |
| 14 Nov, 2024 | 8.51 | 8.51 | 7.74 | 8.5 | 1206.00 |
| 13 Nov, 2024 | 8.14 | 8.14 | 7.41 | 8.14 | 1169.00 |
| 12 Nov, 2024 | 8.17 | 8.19 | 7.42 | 7.79 | 1696.00 |
| 11 Nov, 2024 | 8.17 | 8.17 | 7.8 | 7.8 | 1126.00 |
PSTO
AXREF
NDENF
605577
006060
603520