Universal Office Automation Limited (UNIOFFICE.BO)
INR 8.71
(0.0%)
INR 8.71
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | 252.00 |
| 08 Apr, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | 13.00 |
| 05 Apr, 2024 | 5.19 | 5.19 | 5.19 | 5.19 | 50.00 |
| 04 Apr, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | 253.00 |
| 03 Apr, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | 376.00 |
| 02 Apr, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | 597.00 |
| 01 Apr, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | 1510.00 |
| 28 Mar, 2024 | 5.62 | 5.62 | 5.5 | 5.5 | 1901.00 |
| 27 Mar, 2024 | 5.51 | 5.51 | 5.01 | 5.51 | 4711.00 |
| 26 Mar, 2024 | 5.25 | 5.25 | 5.0 | 5.25 | 1037.00 |
PSTO
AXREF
NDENF
605577
006060
603520