Universal Office Automation Limited (UNIOFFICE.BO)
INR 8.71
(0.0%)
INR 8.71
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 5.44 | 5.44 | 4.94 | 4.94 | 251.00 |
| 06 Mar, 2024 | 5.34 | 5.34 | 4.89 | 5.2 | 52.00 |
| 05 Mar, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | 1.00 |
| 04 Mar, 2024 | 4.91 | 4.91 | 4.91 | 4.91 | 51.00 |
| 01 Mar, 2024 | 4.24 | 4.68 | 4.24 | 4.68 | 321.00 |
| 29 Feb, 2024 | 4.05 | 4.46 | 4.05 | 4.46 | 9.00 |
| 28 Feb, 2024 | 4.25 | 4.25 | 3.88 | 4.25 | 2079.00 |
| 27 Feb, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 35.00 |
| 26 Feb, 2024 | 4.26 | 4.26 | 4.26 | 4.26 | 3.00 |
| 23 Feb, 2024 | 4.48 | 4.48 | 4.48 | 4.48 | 600.00 |
PSTO
AXREF
NDENF
605577
006060
603520