Universal Office Automation Limited (UNIOFFICE.BO)
INR 8.71
(0.0%)
INR 8.71
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 5.64 | 5.64 | 5.53 | 5.53 | 824.00 |
| 11 Jun, 2024 | 5.7 | 5.7 | 5.64 | 5.64 | 191.00 |
| 10 Jun, 2024 | 5.86 | 5.86 | 5.75 | 5.75 | 2613.00 |
| 07 Jun, 2024 | 5.75 | 5.75 | 5.53 | 5.75 | 314.00 |
| 06 Jun, 2024 | 5.53 | 5.64 | 5.53 | 5.64 | 304.00 |
| 05 Jun, 2024 | 5.53 | 5.53 | 5.53 | 5.53 | 620.00 |
| 04 Jun, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 1000.00 |
| 03 Jun, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 51.00 |
| 31 May, 2024 | 5.65 | 5.65 | 5.54 | 5.54 | 8942.00 |
| 30 May, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 1314.00 |
PSTO
AXREF
NDENF
605577
006060
603520