Universal Office Automation Limited (UNIOFFICE.BO)
INR 8.71
(0.0%)
INR 8.71
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 327.00 |
| 10 Jul, 2024 | 7.35 | 7.49 | 7.35 | 7.49 | 1922.00 |
| 09 Jul, 2024 | 7.49 | 7.49 | 7.49 | 7.49 | 210.00 |
| 08 Jul, 2024 | 7.64 | 7.65 | 7.64 | 7.64 | 2075.00 |
| 05 Jul, 2024 | 7.79 | 7.79 | 7.79 | 7.79 | 4613.00 |
| 04 Jul, 2024 | 8.1 | 8.1 | 7.94 | 7.94 | 2229.00 |
| 03 Jul, 2024 | 7.84 | 8.1 | 7.84 | 8.1 | 32.59 Thousand |
| 02 Jul, 2024 | 7.99 | 7.99 | 7.99 | 7.99 | 7847.00 |
| 01 Jul, 2024 | 7.61 | 7.61 | 7.61 | 7.61 | 2051.00 |
| 28 Jun, 2024 | 7.25 | 7.25 | 7.2 | 7.25 | 6507.00 |
PSTO
AXREF
NDENF
605577
006060
603520