Usha Martin Education & Solutions Limited (UMESLTD.BO)
INR 5.8
(-1.02%)
INR 5.8
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 6.6 | 6.94 | 6.4 | 6.65 | 35.24 Thousand |
| 05 Sep, 2024 | 6.85 | 7.03 | 6.65 | 6.73 | 38.77 Thousand |
| 04 Sep, 2024 | 6.85 | 7.3 | 6.85 | 6.85 | 66.72 Thousand |
| 03 Sep, 2024 | 7.21 | 7.47 | 7.21 | 7.21 | 66.72 Thousand |
| 02 Sep, 2024 | 8.36 | 8.36 | 7.58 | 7.58 | 65.21 Thousand |
| 01 Sep, 2024 | 8.36 | 8.36 | 7.58 | 7.58 | 65.21 Thousand |
| 30 Aug, 2024 | 7.97 | 7.97 | 7.97 | 7.97 | 36.48 Thousand |
| 29 Aug, 2024 | 7.82 | 7.82 | 7.82 | 7.82 | 36.48 Thousand |
| 28 Aug, 2024 | 7.67 | 7.67 | 7.67 | 7.67 | 35 Thousand |
| 27 Aug, 2024 | 7.52 | 7.52 | 7.5 | 7.52 | 35 Thousand |
MIDINDIA
RISAINTL
JENBURPH
DBIS
GALLOPENT
INANISEC