Usha Martin Education & Solutions Limited (UMESLTD.BO)
INR 5.8
(-1.02%)
INR 5.8
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 6.38 | 6.67 | 6.12 | 6.31 | 11.24 Thousand |
| 18 Sep, 2024 | 6.43 | 6.81 | 6.43 | 6.44 | 21.66 Thousand |
| 17 Sep, 2024 | 6.8 | 6.95 | 6.71 | 6.76 | 11.92 Thousand |
| 16 Sep, 2024 | 7.52 | 7.54 | 6.85 | 7.06 | 7901.00 |
| 13 Sep, 2024 | 7.17 | 7.2 | 7.0 | 7.2 | 21.13 Thousand |
| 12 Sep, 2024 | 7.01 | 7.04 | 6.84 | 6.86 | 21.13 Thousand |
| 11 Sep, 2024 | 6.99 | 6.99 | 6.49 | 6.7 | 20.9 Thousand |
| 10 Sep, 2024 | 6.23 | 6.68 | 6.23 | 6.68 | 20.9 Thousand |
| 09 Sep, 2024 | 6.98 | 6.98 | 6.32 | 6.36 | 26.32 Thousand |
| 08 Sep, 2024 | 6.98 | 6.98 | 6.32 | 6.37 | 26.32 Thousand |
MIDINDIA
RISAINTL
JENBURPH
DBIS
GALLOPENT
INANISEC