Usha Martin Education & Solutions Limited (UMESLTD.BO)

INR 5.8

(-1.02%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 7.37 7.37 7.37 7.37 666.00
13 Aug, 2024 7.52 7.52 7.52 7.52 1775.00
12 Aug, 2024 7.67 7.67 7.67 7.67 1775.00
11 Aug, 2024 7.67 7.67 7.67 7.67 226.00
09 Aug, 2024 7.82 7.82 7.82 7.82 1681.00
08 Aug, 2024 7.97 7.97 7.97 7.97 10.7 Thousand
07 Aug, 2024 8.13 8.13 8.13 8.13 10.96 Thousand
06 Aug, 2024 8.29 8.29 8.29 8.29 2285.00
05 Aug, 2024 8.45 8.45 8.45 8.45 10.72 Thousand
02 Aug, 2024 8.62 8.62 8.62 8.62 3603.00