Usha Martin Education & Solutions Limited (UMESLTD.BO)
INR 5.8
(-1.02%)
INR 5.8
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.0 | 7.03 | 6.58 | 6.71 | 25.79 Thousand |
| 02 Jan, 2025 | 7.17 | 7.17 | 6.74 | 6.79 | 10.45 Thousand |
| 01 Jan, 2025 | 6.98 | 7.19 | 6.85 | 7.08 | 7071.00 |
| 31 Dec, 2024 | 7.29 | 7.29 | 6.83 | 6.86 | 4066.00 |
| 30 Dec, 2024 | 7.49 | 7.49 | 6.99 | 7.01 | 23.67 Thousand |
| 27 Dec, 2024 | 7.17 | 7.36 | 6.94 | 7.35 | 5452.00 |
| 26 Dec, 2024 | 7.46 | 7.5 | 7.01 | 7.01 | 10.84 Thousand |
| 24 Dec, 2024 | 7.35 | 7.47 | 7.17 | 7.34 | 11.59 Thousand |
| 23 Dec, 2024 | 7.27 | 7.38 | 7.27 | 7.31 | 5540.00 |
| 20 Dec, 2024 | 7.13 | 7.32 | 6.9 | 7.03 | 11.17 Thousand |
MIDINDIA
RISAINTL
JENBURPH
DBIS
GALLOPENT
INANISEC