Usha Martin Education & Solutions Limited (UMESLTD.BO)
INR 5.8
(-1.02%)
INR 5.8
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 7.18 | 7.22 | 6.8 | 7.11 | 22.42 Thousand |
| 30 Jan, 2025 | 6.87 | 6.88 | 6.3 | 6.88 | 32.17 Thousand |
| 29 Jan, 2025 | 6.15 | 6.56 | 6.01 | 6.56 | 20.41 Thousand |
| 28 Jan, 2025 | 5.84 | 6.26 | 5.76 | 6.25 | 11.6 Thousand |
| 27 Jan, 2025 | 6.27 | 6.27 | 5.95 | 6.04 | 2916.00 |
| 24 Jan, 2025 | 6.18 | 6.34 | 6.1 | 6.26 | 8505.00 |
| 23 Jan, 2025 | 6.06 | 6.16 | 6.06 | 6.06 | 815.00 |
| 22 Jan, 2025 | 6.27 | 6.28 | 6.06 | 6.13 | 8602.00 |
| 21 Jan, 2025 | 6.15 | 6.42 | 6.03 | 6.37 | 5209.00 |
| 20 Jan, 2025 | 6.31 | 6.31 | 6.05 | 6.13 | 4202.00 |
MIDINDIA
RISAINTL
JENBURPH
DBIS
GALLOPENT
INANISEC