Usha Martin Education & Solutions Limited (UMESLTD.BO)
INR 5.8
(-1.02%)
INR 5.8
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 6.46 | 6.46 | 6.3 | 6.32 | 4530.00 |
| 12 Feb, 2025 | 6.5 | 6.5 | 6.15 | 6.16 | 3390.00 |
| 11 Feb, 2025 | 6.51 | 6.53 | 6.26 | 6.37 | 932.00 |
| 10 Feb, 2025 | 6.44 | 6.61 | 6.28 | 6.36 | 2435.00 |
| 07 Feb, 2025 | 6.82 | 6.82 | 6.44 | 6.44 | 1921.00 |
| 06 Feb, 2025 | 6.37 | 6.82 | 6.36 | 6.6 | 923.00 |
| 05 Feb, 2025 | 6.81 | 6.84 | 6.45 | 6.5 | 4006.00 |
| 04 Feb, 2025 | 6.48 | 6.94 | 6.48 | 6.64 | 15.2 Thousand |
| 03 Feb, 2025 | 7.27 | 7.27 | 6.59 | 6.81 | 8235.00 |
| 01 Feb, 2025 | 7.45 | 7.45 | 6.84 | 6.93 | 18.59 Thousand |
MIDINDIA
RISAINTL
JENBURPH
DBIS
GALLOPENT
INANISEC