Usha Martin Education & Solutions Limited (UMESLTD.BO)
INR 5.8
(-1.02%)
INR 5.8
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 5.53 | 5.53 | 5.21 | 5.26 | 378.00 |
| 13 Mar, 2025 | 5.55 | 5.55 | 5.35 | 5.35 | 681.00 |
| 12 Mar, 2025 | 5.36 | 5.49 | 5.33 | 5.49 | 4170.00 |
| 11 Mar, 2025 | 5.6 | 5.6 | 5.35 | 5.5 | 4170.00 |
| 10 Mar, 2025 | 5.46 | 5.64 | 5.42 | 5.54 | 5647.00 |
| 07 Mar, 2025 | 5.61 | 5.74 | 5.42 | 5.57 | 3378.00 |
| 06 Mar, 2025 | 5.03 | 5.55 | 5.03 | 5.51 | 2549.00 |
| 05 Mar, 2025 | 5.27 | 5.57 | 5.25 | 5.29 | 3230.00 |
| 04 Mar, 2025 | 5.49 | 5.59 | 5.12 | 5.31 | 3230.00 |
| 03 Mar, 2025 | 5.5 | 5.75 | 5.38 | 5.38 | 11.78 Thousand |
MIDINDIA
RISAINTL
JENBURPH
DBIS
GALLOPENT
INANISEC