Usha Martin Education & Solutions Limited (UMESLTD.BO)
INR 5.8
(-1.02%)
INR 5.8
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 7.42 | 7.42 | 7.12 | 7.24 | 2090.00 |
| 17 Dec, 2024 | 7.42 | 7.42 | 7.21 | 7.24 | 18.24 Thousand |
| 16 Dec, 2024 | 8.33 | 8.33 | 7.55 | 7.58 | 12.54 Thousand |
| 13 Dec, 2024 | 8.48 | 8.48 | 7.93 | 7.94 | 15.63 Thousand |
| 12 Dec, 2024 | 8.29 | 8.42 | 8.03 | 8.34 | 37.01 Thousand |
| 11 Dec, 2024 | 7.39 | 8.03 | 7.39 | 8.03 | 45.27 Thousand |
| 10 Dec, 2024 | 7.79 | 7.79 | 7.55 | 7.65 | 10.21 Thousand |
| 09 Dec, 2024 | 7.5 | 7.8 | 7.5 | 7.66 | 24.66 Thousand |
| 06 Dec, 2024 | 7.67 | 7.8 | 7.53 | 7.61 | 34.65 Thousand |
| 05 Dec, 2024 | 8.11 | 8.29 | 7.6 | 7.68 | 22.08 Thousand |
MIDINDIA
RISAINTL
JENBURPH
DBIS
GALLOPENT
INANISEC