The Ugar Sugar Works Limited (UGARSUGAR.BO)
INR 71.12
(-0.53%)
INR 71.12
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 80.0 | 83.1 | 80.0 | 82.57 | 32.1 Thousand |
| 05 Nov, 2024 | 79.73 | 81.0 | 78.01 | 80.66 | 21.66 Thousand |
| 04 Nov, 2024 | 80.0 | 80.0 | 78.05 | 78.49 | 9412.00 |
| 01 Nov, 2024 | 78.03 | 80.74 | 78.03 | 80.04 | 5344.00 |
| 31 Oct, 2024 | 77.95 | 83.01 | 77.95 | 80.05 | 13.75 Thousand |
| 30 Oct, 2024 | 74.5 | 80.5 | 74.47 | 78.08 | 34.06 Thousand |
| 29 Oct, 2024 | 74.46 | 74.9 | 71.7 | 74.23 | 26.06 Thousand |
| 28 Oct, 2024 | 71.51 | 74.22 | 69.76 | 73.71 | 35.14 Thousand |
| 25 Oct, 2024 | 74.0 | 76.4 | 72.5 | 73.0 | 25.51 Thousand |
| 24 Oct, 2024 | 78.58 | 78.58 | 76.07 | 76.55 | 5879.00 |
ASHOKA
QCCUF
QIS
AGN
ALCLA
1ET