The Ugar Sugar Works Limited (UGARSUGAR.BO)
INR 42.92
(-0.33%)
INR 42.92
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 46.58 | 48.75 | 44.49 | 47.63 | 29.4 Thousand |
| 28 Feb, 2025 | 48.1 | 48.1 | 46.02 | 46.66 | 6130.00 |
| 27 Feb, 2025 | 50.0 | 50.0 | 48.0 | 48.08 | 4909.00 |
| 25 Feb, 2025 | 50.06 | 51.65 | 49.2 | 49.48 | 12.36 Thousand |
| 24 Feb, 2025 | 52.1 | 52.1 | 49.82 | 50.74 | 16.98 Thousand |
| 21 Feb, 2025 | 51.4 | 53.52 | 50.2 | 51.75 | 34.81 Thousand |
| 20 Feb, 2025 | 48.21 | 50.97 | 47.76 | 50.32 | 46.51 Thousand |
| 19 Feb, 2025 | 44.0 | 48.3 | 44.0 | 48.21 | 27.65 Thousand |
| 18 Feb, 2025 | 44.06 | 46.19 | 44.06 | 45.12 | 29.6 Thousand |
| 17 Feb, 2025 | 46.0 | 46.0 | 43.55 | 45.16 | 26.24 Thousand |
ASHOKA
QCCUF
QIS
AGN
ALCLA
1ET