The Ugar Sugar Works Limited (UGARSUGAR.BO)
INR 71.12
(-0.53%)
INR 71.12
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 77.76 | 78.32 | 75.61 | 77.04 | 14.7 Thousand |
| 22 Oct, 2024 | 80.0 | 80.41 | 75.3 | 76.24 | 20.4 Thousand |
| 21 Oct, 2024 | 81.65 | 83.56 | 80.2 | 80.49 | 15.15 Thousand |
| 18 Oct, 2024 | 85.9 | 85.9 | 80.96 | 82.38 | 18.54 Thousand |
| 17 Oct, 2024 | 82.75 | 82.99 | 81.51 | 81.92 | 8760.00 |
| 16 Oct, 2024 | 83.93 | 84.16 | 82.37 | 82.67 | 4686.00 |
| 15 Oct, 2024 | 85.9 | 85.9 | 83.41 | 83.65 | 14.97 Thousand |
| 14 Oct, 2024 | 84.19 | 86.11 | 81.99 | 84.96 | 20.21 Thousand |
| 11 Oct, 2024 | 82.01 | 83.57 | 82.01 | 82.63 | 10.35 Thousand |
| 10 Oct, 2024 | 85.6 | 85.6 | 82.65 | 83.06 | 40.59 Thousand |
ASHOKA
QCCUF
QIS
AGN
ALCLA
1ET