The Ugar Sugar Works Limited (UGARSUGAR.BO)
INR 42.92
(-0.33%)
INR 42.92
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 46.1 | 47.57 | 45.3 | 45.95 | 18.7 Thousand |
| 01 Apr, 2025 | 46.2 | 47.65 | 45.88 | 46.77 | 43.76 Thousand |
| 28 Mar, 2025 | 46.52 | 47.25 | 44.5 | 45.04 | 176.74 Thousand |
| 27 Mar, 2025 | 44.6 | 45.79 | 44.17 | 44.65 | 176.74 Thousand |
| 26 Mar, 2025 | 46.05 | 47.66 | 44.72 | 44.86 | 88.28 Thousand |
| 25 Mar, 2025 | 48.0 | 48.0 | 45.75 | 46.04 | 42.69 Thousand |
| 24 Mar, 2025 | 49.5 | 49.5 | 47.15 | 47.48 | 39.07 Thousand |
| 21 Mar, 2025 | 48.0 | 48.89 | 47.5 | 47.95 | 49.13 Thousand |
| 20 Mar, 2025 | 49.85 | 49.85 | 46.82 | 47.17 | 49.13 Thousand |
| 19 Mar, 2025 | 46.0 | 48.87 | 45.0 | 48.21 | 58.79 Thousand |
ASHOKA
QCCUF
QIS
AGN
ALCLA
1ET