The Ugar Sugar Works Limited (UGARSUGAR.BO)

INR 71.12

(-0.53%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 72.45 74.07 72.45 73.49 7484.00
21 Nov, 2024 79.19 79.2 72.39 72.53 24.47 Thousand
19 Nov, 2024 74.25 78.8 74.25 76.14 25.69 Thousand
18 Nov, 2024 72.75 74.65 70.34 74.18 25.83 Thousand
14 Nov, 2024 72.0 73.48 70.45 72.42 29.55 Thousand
13 Nov, 2024 74.8 75.89 71.0 72.25 11.58 Thousand
12 Nov, 2024 79.91 79.91 74.72 75.72 6791.00
11 Nov, 2024 78.6 79.04 77.53 78.23 7522.00
08 Nov, 2024 80.81 80.81 78.51 79.26 11.62 Thousand
07 Nov, 2024 83.7 83.7 80.67 80.9 19.86 Thousand