The Ugar Sugar Works Limited (UGARSUGAR.BO)

INR 42.92

(-0.33%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 43.81 43.81 41.03 41.24 18.98 Thousand
05 May, 2025 42.6 43.45 42.36 43.25 16.92 Thousand
02 May, 2025 42.92 43.54 42.5 42.92 14.67 Thousand
30 Apr, 2025 43.83 43.83 42.91 43.06 16.91 Thousand
29 Apr, 2025 45.42 45.51 43.6 43.77 14.88 Thousand
28 Apr, 2025 45.25 45.25 43.69 44.59 9113.00
25 Apr, 2025 48.29 48.29 44.16 44.36 71.59 Thousand
24 Apr, 2025 47.32 48.25 46.65 47.36 42.81 Thousand
23 Apr, 2025 48.52 49.39 46.89 47.32 48.08 Thousand
22 Apr, 2025 45.9 49.59 45.9 48.9 70.55 Thousand