The Ugar Sugar Works Limited (UGARSUGAR.BO)
INR 71.12
(-0.53%)
INR 71.12
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 74.51 | 75.78 | 74.51 | 75.25 | 8336.00 |
| 05 Dec, 2024 | 78.15 | 78.15 | 75.0 | 75.27 | 26 Thousand |
| 04 Dec, 2024 | 76.85 | 77.63 | 76.0 | 76.55 | 16.45 Thousand |
| 03 Dec, 2024 | 76.4 | 77.75 | 76.17 | 76.9 | 14.91 Thousand |
| 02 Dec, 2024 | 77.9 | 77.9 | 75.67 | 76.08 | 14.02 Thousand |
| 29 Nov, 2024 | 75.61 | 76.64 | 75.28 | 76.37 | 2323.00 |
| 28 Nov, 2024 | 76.77 | 76.77 | 74.88 | 75.43 | 9968.00 |
| 27 Nov, 2024 | 78.38 | 79.13 | 74.27 | 75.58 | 7694.00 |
| 26 Nov, 2024 | 77.0 | 77.38 | 74.72 | 76.04 | 20.37 Thousand |
| 25 Nov, 2024 | 73.49 | 77.01 | 73.49 | 75.4 | 14.46 Thousand |
ASHOKA
QCCUF
QIS
AGN
ALCLA
1ET