The Ugar Sugar Works Limited (UGARSUGAR.BO)
INR 42.92
(-0.33%)
INR 42.92
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 47.82 | 47.82 | 46.65 | 47.49 | 16.49 Thousand |
| 29 May, 2025 | 49.02 | 49.2 | 47.25 | 47.54 | 26.79 Thousand |
| 28 May, 2025 | 48.6 | 50.35 | 48.6 | 49.02 | 21 Thousand |
| 27 May, 2025 | 49.99 | 49.99 | 48.33 | 49.27 | 37.03 Thousand |
| 26 May, 2025 | 49.0 | 50.49 | 49.0 | 49.61 | 35.91 Thousand |
| 23 May, 2025 | 48.6 | 50.26 | 48.6 | 49.76 | 23.82 Thousand |
| 22 May, 2025 | 48.99 | 49.94 | 48.55 | 49.29 | 27.91 Thousand |
| 21 May, 2025 | 49.98 | 49.98 | 48.36 | 48.99 | 95.04 Thousand |
| 20 May, 2025 | 51.61 | 52.29 | 49.0 | 49.21 | 89.36 Thousand |
| 19 May, 2025 | 47.5 | 52.15 | 47.5 | 51.55 | 186.12 Thousand |
ASHOKA
QCCUF
QIS
AGN
ALCLA
1ET