The Ugar Sugar Works Limited (UGARSUGAR.BO)
INR 42.92
(-0.33%)
INR 42.92
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 104.25 | 113.45 | 104.25 | 108.1 | 159.87 Thousand |
| 06 Oct, 2023 | 104.4 | 106.75 | 104.4 | 106.2 | 18.73 Thousand |
| 05 Oct, 2023 | 108.7 | 108.7 | 105.2 | 105.95 | 21.45 Thousand |
| 04 Oct, 2023 | 109.3 | 109.3 | 105.9 | 106.8 | 42.16 Thousand |
| 03 Oct, 2023 | 107.05 | 109.5 | 106.8 | 107.2 | 19.56 Thousand |
| 29 Sep, 2023 | 108.25 | 109.15 | 107.4 | 109.05 | 42.78 Thousand |
| 28 Sep, 2023 | 110.95 | 112.0 | 107.6 | 108.25 | 31.63 Thousand |
| 27 Sep, 2023 | 110.95 | 111.05 | 109.45 | 110.75 | 39.65 Thousand |
| 26 Sep, 2023 | 113.7 | 113.7 | 110.6 | 111.15 | 15.75 Thousand |
| 25 Sep, 2023 | 110.55 | 114.55 | 109.9 | 111.85 | 125.01 Thousand |
ASHOKA
QCCUF
QIS
AGN
ALCLA
1ET