The Ugar Sugar Works Limited (UGARSUGAR.BO)
INR 71.12
(-0.53%)
INR 71.12
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 68.76 | 72.05 | 68.76 | 71.68 | 10.44 Thousand |
| 18 Dec, 2024 | 72.6 | 72.85 | 70.05 | 71.5 | 17.1 Thousand |
| 17 Dec, 2024 | 73.0 | 73.35 | 72.16 | 72.4 | 12.34 Thousand |
| 16 Dec, 2024 | 75.88 | 75.88 | 73.1 | 73.24 | 2924.00 |
| 13 Dec, 2024 | 74.19 | 74.94 | 72.18 | 74.2 | 16.21 Thousand |
| 12 Dec, 2024 | 74.5 | 74.5 | 72.5 | 73.07 | 21.97 Thousand |
| 11 Dec, 2024 | 76.37 | 76.85 | 73.61 | 74.01 | 16.41 Thousand |
| 10 Dec, 2024 | 78.85 | 78.85 | 73.56 | 74.77 | 31.9 Thousand |
| 09 Dec, 2024 | 74.5 | 76.42 | 74.5 | 75.01 | 23.31 Thousand |
| 06 Dec, 2024 | 74.51 | 75.78 | 74.51 | 75.25 | 8336.00 |
ASHOKA
QCCUF
QIS
AGN
ALCLA
1ET